Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.28 | 5.28 | 5.12 | 5.14 | 7.5 Million |
| 14 Dec, 2023 | 5.25 | 5.34 | 5.24 | 5.27 | 6.79 Million |
| 13 Dec, 2023 | 5.22 | 5.33 | 5.2 | 5.26 | 7.99 Million |
| 12 Dec, 2023 | 5.18 | 5.24 | 5.16 | 5.22 | 8.44 Million |
| 11 Dec, 2023 | 5.15 | 5.21 | 5.1 | 5.2 | 8.9 Million |
| 08 Dec, 2023 | 5.27 | 5.28 | 5.17 | 5.18 | 6.77 Million |
| 07 Dec, 2023 | 5.29 | 5.3 | 5.22 | 5.24 | 6.62 Million |
| 06 Dec, 2023 | 5.25 | 5.31 | 5.19 | 5.26 | 5.89 Million |
| 05 Dec, 2023 | 5.3 | 5.35 | 5.27 | 5.29 | 7.39 Million |
| 04 Dec, 2023 | 5.34 | 5.38 | 5.24 | 5.29 | 8.35 Million |
LINK
CEVA
7725
HSDT
CPHC
9595