Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.86 | 4.9 | 4.84 | 4.9 | 7.21 Million |
| 28 Dec, 2023 | 4.88 | 4.89 | 4.79 | 4.86 | 7.66 Million |
| 27 Dec, 2023 | 4.82 | 4.9 | 4.77 | 4.86 | 8.1 Million |
| 26 Dec, 2023 | 4.87 | 4.92 | 4.81 | 4.81 | 5.15 Million |
| 25 Dec, 2023 | 4.85 | 4.94 | 4.81 | 4.87 | 6.45 Million |
| 22 Dec, 2023 | 4.97 | 4.98 | 4.87 | 4.88 | 8.03 Million |
| 21 Dec, 2023 | 4.98 | 5.0 | 4.89 | 4.99 | 7.18 Million |
| 20 Dec, 2023 | 5.07 | 5.11 | 4.99 | 4.99 | 7.83 Million |
| 19 Dec, 2023 | 5.11 | 5.13 | 4.98 | 5.05 | 7.06 Million |
| 18 Dec, 2023 | 5.14 | 5.23 | 5.11 | 5.11 | 9.41 Million |
LINK
CEVA
7725
HSDT
CPHC
9595