Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 3.96
(0.51%)
CNY 3.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.2 | 5.23 | 5.1 | 5.12 | 8.2 Million |
| 08 Nov, 2023 | 5.14 | 5.24 | 5.14 | 5.17 | 8.48 Million |
| 07 Nov, 2023 | 5.17 | 5.22 | 5.13 | 5.15 | 7.29 Million |
| 06 Nov, 2023 | 5.17 | 5.27 | 5.15 | 5.17 | 9.77 Million |
| 03 Nov, 2023 | 5.18 | 5.26 | 5.15 | 5.17 | 8.25 Million |
| 02 Nov, 2023 | 5.22 | 5.25 | 5.18 | 5.21 | 6.87 Million |
| 01 Nov, 2023 | 5.23 | 5.24 | 5.15 | 5.24 | 8.93 Million |
| 31 Oct, 2023 | 5.21 | 5.24 | 5.15 | 5.23 | 10.34 Million |
| 30 Oct, 2023 | 5.1 | 5.2 | 5.06 | 5.2 | 15.67 Million |
| 27 Oct, 2023 | 4.84 | 5.1 | 4.77 | 5.1 | 12.83 Million |
LINK
CEVA
7725
HSDT
CPHC
9595