Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS)
CNY 4.05
(0.75%)
CNY 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.1 | 5.14 | 5.05 | 5.05 | 5.26 Million |
| 15 Nov, 2023 | 5.15 | 5.16 | 5.09 | 5.1 | 5.23 Million |
| 14 Nov, 2023 | 5.17 | 5.18 | 5.11 | 5.14 | 5.65 Million |
| 13 Nov, 2023 | 5.21 | 5.22 | 5.14 | 5.15 | 6.68 Million |
| 10 Nov, 2023 | 5.12 | 5.22 | 5.07 | 5.17 | 8.37 Million |
| 09 Nov, 2023 | 5.2 | 5.23 | 5.1 | 5.12 | 8.2 Million |
| 08 Nov, 2023 | 5.14 | 5.24 | 5.14 | 5.17 | 8.48 Million |
| 07 Nov, 2023 | 5.17 | 5.22 | 5.13 | 5.15 | 7.29 Million |
| 06 Nov, 2023 | 5.17 | 5.27 | 5.15 | 5.17 | 9.77 Million |
| 03 Nov, 2023 | 5.18 | 5.26 | 5.15 | 5.17 | 8.25 Million |
LINK
CEVA
7725
HSDT
CPHC
9595