Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 54.5 | 54.58 | 52.2 | 52.55 | 3.99 Million |
| 07 May, 2025 | 52.7 | 53.79 | 52.32 | 53.37 | 4.78 Million |
| 06 May, 2025 | 51.83 | 52.09 | 50.93 | 51.75 | 2.49 Million |
| 30 Apr, 2025 | 52.03 | 53.18 | 51.5 | 51.56 | 3.37 Million |
| 29 Apr, 2025 | 51.0 | 53.0 | 50.51 | 52.22 | 4.44 Million |
| 28 Apr, 2025 | 50.72 | 51.8 | 50.27 | 51.23 | 2.94 Million |
| 25 Apr, 2025 | 50.12 | 51.15 | 49.86 | 50.74 | 3.36 Million |
| 24 Apr, 2025 | 49.5 | 50.52 | 49.22 | 50.03 | 2.91 Million |
| 23 Apr, 2025 | 50.5 | 50.7 | 49.4 | 49.83 | 3.42 Million |
| 22 Apr, 2025 | 50.29 | 52.38 | 49.7 | 50.4 | 6.11 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT