Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 51.8 | 52.45 | 51.12 | 52.08 | 2.95 Million |
| 21 May, 2025 | 51.66 | 52.09 | 51.35 | 51.95 | 1.6 Million |
| 20 May, 2025 | 51.36 | 52.18 | 51.15 | 51.67 | 1.89 Million |
| 19 May, 2025 | 51.56 | 51.68 | 51.02 | 51.36 | 1.3 Million |
| 16 May, 2025 | 51.65 | 51.97 | 51.28 | 51.55 | 1.53 Million |
| 15 May, 2025 | 51.98 | 52.33 | 51.66 | 51.8 | 1.75 Million |
| 14 May, 2025 | 51.82 | 51.99 | 51.48 | 51.89 | 1.76 Million |
| 13 May, 2025 | 52.3 | 52.4 | 51.27 | 51.82 | 2.24 Million |
| 12 May, 2025 | 51.96 | 52.33 | 51.84 | 52.1 | 2.23 Million |
| 09 May, 2025 | 53.0 | 54.35 | 52.08 | 52.08 | 3 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT