Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)

CNY 51.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.63 68.06 66.88 67.32 756.39 Thousand
25 Sep, 2023 67.82 68.21 67.36 67.63 1.24 Million
22 Sep, 2023 68.78 68.99 67.4 68.0 1.18 Million
21 Sep, 2023 68.82 69.15 68.23 68.74 1.19 Million
20 Sep, 2023 68.4 68.86 67.61 68.59 968.18 Thousand
19 Sep, 2023 67.8 68.49 67.11 68.21 1.1 Million
18 Sep, 2023 67.15 68.45 66.97 68.0 1.27 Million
15 Sep, 2023 67.98 67.98 66.53 67.15 1.13 Million
14 Sep, 2023 67.55 68.3 67.29 67.79 1.14 Million