Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)

CNY 51.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 59.9 60.44 59.61 60.36 184.13 Thousand
19 Jun, 2025 59.84 60.96 59.69 60.3 192.43 Thousand
18 Jun, 2025 61.5 61.5 60.18 60.36 302.73 Thousand
17 Jun, 2025 61.49 62.09 61.43 62.0 83.4 Thousand
16 Jun, 2025 61.4 61.99 61.2 61.58 160.02 Thousand
13 Jun, 2025 61.71 62.71 61.3 61.61 3.43 Million
12 Jun, 2025 60.48 61.85 60.18 61.77 2.94 Million
11 Jun, 2025 60.68 60.88 59.48 60.5 3.01 Million
10 Jun, 2025 60.01 62.16 59.88 60.68 5.05 Million
09 Jun, 2025 61.27 61.4 59.5 60.02 5.55 Million