Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 58.23 | 61.68 | 57.9 | 61.3 | 9.12 Million |
| 05 Jun, 2025 | 57.26 | 60.16 | 57.0 | 58.28 | 6.67 Million |
| 04 Jun, 2025 | 56.59 | 58.34 | 56.37 | 57.1 | 5.42 Million |
| 03 Jun, 2025 | 55.01 | 57.06 | 54.7 | 56.83 | 4.37 Million |
| 30 May, 2025 | 55.53 | 56.85 | 55.11 | 55.19 | 5.07 Million |
| 29 May, 2025 | 53.01 | 56.2 | 53.01 | 56.1 | 7.04 Million |
| 28 May, 2025 | 55.5 | 56.5 | 53.11 | 54.56 | 14.14 Million |
| 27 May, 2025 | 51.38 | 53.98 | 51.09 | 53.56 | 6.01 Million |
| 26 May, 2025 | 51.66 | 51.75 | 51.05 | 51.38 | 1.63 Million |
| 23 May, 2025 | 51.93 | 52.58 | 51.55 | 51.66 | 2.34 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT