Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)

CNY 51.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.84 67.11 65.88 66.09 1.1 Million
06 Nov, 2023 65.46 67.21 65.34 67.0 1.74 Million
03 Nov, 2023 65.17 66.0 64.91 64.91 1.19 Million
02 Nov, 2023 66.35 66.35 65.0 65.17 962.89 Thousand
01 Nov, 2023 67.78 67.85 66.0 66.08 1.35 Million
31 Oct, 2023 67.0 67.82 66.53 67.56 1.17 Million
30 Oct, 2023 65.85 67.57 65.64 67.0 1.81 Million
27 Oct, 2023 63.6 66.6 63.02 65.94 1.91 Million
26 Oct, 2023 63.0 64.02 62.65 63.6 1.2 Million
25 Oct, 2023 63.91 64.3 62.79 63.3 1.67 Million