Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)

CNY 51.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 65.19 65.8 65.1 65.1 543.97 Thousand
20 Nov, 2023 65.77 65.94 64.14 65.18 1.67 Million
17 Nov, 2023 66.51 67.12 65.51 65.7 873.98 Thousand
16 Nov, 2023 67.23 67.35 66.75 66.79 432.8 Thousand
15 Nov, 2023 67.56 68.5 67.03 67.17 1 Million
14 Nov, 2023 67.67 68.43 67.0 67.1 1.12 Million
13 Nov, 2023 67.83 67.88 66.43 67.68 1.09 Million
10 Nov, 2023 67.15 67.99 66.54 67.52 1.09 Million
09 Nov, 2023 67.06 67.79 66.74 67.2 592.22 Thousand
08 Nov, 2023 66.06 67.3 66.03 67.18 1.28 Million