Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 57.5 | 58.05 | 56.2 | 57.8 | 1.36 Million |
| 17 Jan, 2024 | 59.36 | 59.36 | 57.78 | 57.8 | 817.82 Thousand |
| 16 Jan, 2024 | 59.8 | 60.11 | 58.74 | 59.36 | 769.07 Thousand |
| 15 Jan, 2024 | 59.57 | 60.31 | 59.01 | 59.65 | 709.65 Thousand |
| 12 Jan, 2024 | 58.86 | 61.1 | 58.51 | 59.71 | 1.16 Million |
| 11 Jan, 2024 | 59.9 | 60.26 | 58.6 | 58.97 | 1.04 Million |
| 10 Jan, 2024 | 59.15 | 60.72 | 58.7 | 59.9 | 1.24 Million |
| 09 Jan, 2024 | 60.85 | 60.85 | 58.9 | 59.15 | 1.42 Million |
| 08 Jan, 2024 | 61.5 | 61.99 | 60.4 | 60.4 | 1.09 Million |
| 05 Jan, 2024 | 62.65 | 63.0 | 61.74 | 61.8 | 794.47 Thousand |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT