Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)

CNY 51.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.86 63.35 62.38 62.82 908.37 Thousand
03 Jan, 2024 61.78 63.1 61.65 62.96 1.12 Million
02 Jan, 2024 63.12 63.13 61.49 62.01 1.98 Million
29 Dec, 2023 60.99 63.88 60.82 63.12 2.99 Million
28 Dec, 2023 58.92 61.35 58.92 61.02 1.9 Million
27 Dec, 2023 58.67 59.88 57.66 59.01 1.74 Million
26 Dec, 2023 57.11 59.2 56.95 58.88 2.71 Million
25 Dec, 2023 56.86 57.28 55.92 57.14 2.45 Million
22 Dec, 2023 57.45 57.6 56.48 56.99 2.01 Million
21 Dec, 2023 57.84 58.57 57.02 57.4 1.83 Million