Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 49.0 | 50.31 | 48.74 | 49.29 | 1.52 Million |
| 31 Jan, 2024 | 50.42 | 50.98 | 48.81 | 49.15 | 1.79 Million |
| 30 Jan, 2024 | 52.09 | 52.34 | 50.52 | 50.56 | 1.85 Million |
| 29 Jan, 2024 | 52.0 | 53.86 | 51.88 | 52.39 | 2.72 Million |
| 26 Jan, 2024 | 54.99 | 55.95 | 51.53 | 52.1 | 4.95 Million |
| 25 Jan, 2024 | 54.2 | 55.3 | 53.77 | 54.91 | 1.67 Million |
| 24 Jan, 2024 | 55.47 | 55.8 | 53.22 | 54.09 | 1.92 Million |
| 23 Jan, 2024 | 54.27 | 56.0 | 53.53 | 54.99 | 1.94 Million |
| 22 Jan, 2024 | 56.81 | 57.33 | 54.22 | 54.22 | 1.28 Million |
| 19 Jan, 2024 | 57.76 | 58.17 | 56.81 | 57.01 | 611.14 Thousand |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT