Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.85 | 52.99 | 52.07 | 52.6 | 1.89 Million |
| 22 Feb, 2024 | 52.8 | 53.5 | 52.33 | 52.8 | 2.12 Million |
| 21 Feb, 2024 | 52.34 | 54.26 | 51.8 | 52.87 | 2.63 Million |
| 20 Feb, 2024 | 52.41 | 52.94 | 51.9 | 52.7 | 1.83 Million |
| 19 Feb, 2024 | 55.01 | 55.01 | 52.4 | 52.91 | 4.01 Million |
| 08 Feb, 2024 | 55.0 | 58.88 | 53.62 | 54.39 | 5.36 Million |
| 07 Feb, 2024 | 51.48 | 55.66 | 51.3 | 55.41 | 5.07 Million |
| 06 Feb, 2024 | 48.41 | 51.85 | 47.3 | 51.7 | 3.31 Million |
| 05 Feb, 2024 | 46.98 | 49.39 | 44.0 | 48.05 | 4.41 Million |
| 02 Feb, 2024 | 49.43 | 49.76 | 45.06 | 46.9 | 3.83 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT