Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)

CNY 51.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.43 55.58 54.06 54.25 1.41 Million
02 Aug, 2024 54.01 54.79 53.13 54.25 927 Thousand
01 Aug, 2024 55.08 55.84 53.55 54.01 1.06 Million
31 Jul, 2024 52.04 55.04 51.83 55.03 1.89 Million
30 Jul, 2024 52.54 52.7 51.94 52.18 488.81 Thousand
29 Jul, 2024 52.8 53.6 52.39 52.68 1.04 Million
26 Jul, 2024 51.5 52.64 51.38 52.6 1.22 Million
25 Jul, 2024 51.5 53.59 51.48 52.5 1.18 Million
24 Jul, 2024 51.94 52.25 51.41 51.8 2.41 Million
23 Jul, 2024 54.2 54.21 52.18 52.31 1.34 Million