Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 48.59 | 48.99 | 47.51 | 48.52 | 2.06 Million |
| 26 Aug, 2024 | 48.67 | 48.8 | 47.91 | 48.76 | 2.06 Million |
| 25 Aug, 2024 | 48.67 | 48.8 | 47.91 | 48.76 | 833.52 Thousand |
| 23 Aug, 2024 | 47.75 | 49.78 | 47.61 | 48.6 | 1.95 Million |
| 22 Aug, 2024 | 48.0 | 48.06 | 46.8 | 47.85 | 2 Million |
| 21 Aug, 2024 | 48.5 | 48.8 | 47.8 | 48.0 | 2 Million |
| 20 Aug, 2024 | 49.96 | 50.03 | 48.6 | 48.85 | 1.98 Million |
| 19 Aug, 2024 | 49.79 | 50.97 | 49.51 | 49.88 | 1.16 Million |
| 18 Aug, 2024 | 49.79 | 50.97 | 49.51 | 49.88 | 904.32 Thousand |
| 16 Aug, 2024 | 50.3 | 50.32 | 49.4 | 49.7 | 1.56 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT