Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 50.9 | 52.08 | 50.01 | 50.31 | 1.89 Million |
| 14 Aug, 2024 | 53.5 | 53.51 | 51.01 | 51.03 | 1.91 Million |
| 13 Aug, 2024 | 53.43 | 53.6 | 53.01 | 53.49 | 1.91 Million |
| 12 Aug, 2024 | 53.08 | 53.74 | 52.92 | 53.32 | 751.8 Thousand |
| 11 Aug, 2024 | 53.08 | 53.74 | 52.92 | 53.32 | 751.8 Thousand |
| 09 Aug, 2024 | 54.87 | 55.25 | 53.01 | 53.13 | 1.4 Million |
| 08 Aug, 2024 | 53.76 | 55.23 | 53.76 | 54.56 | 1.21 Million |
| 07 Aug, 2024 | 54.76 | 54.77 | 53.24 | 54.01 | 947.18 Thousand |
| 06 Aug, 2024 | 54.72 | 55.55 | 54.1 | 54.74 | 711.73 Thousand |
| 05 Aug, 2024 | 54.43 | 55.58 | 54.06 | 54.25 | 1.41 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT