Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)

CNY 51.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 55.11 55.26 53.54 54.2 1.84 Million
19 Jul, 2024 55.51 55.51 54.86 55.08 990.01 Thousand
18 Jul, 2024 54.71 55.95 54.28 55.71 1.5 Million
17 Jul, 2024 54.14 55.03 53.62 54.81 1.01 Million
16 Jul, 2024 55.1 55.49 53.87 54.13 1 Million
15 Jul, 2024 54.6 55.62 54.51 55.22 1.75 Million
12 Jul, 2024 54.01 55.08 53.0 54.55 2.08 Million
11 Jul, 2024 53.3 54.82 52.5 54.13 2.2 Million
10 Jul, 2024 52.57 53.2 52.57 52.59 871.28 Thousand
09 Jul, 2024 53.61 54.25 52.84 52.92 1.9 Million