Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 47.13 | 50.21 | 47.13 | 50.17 | 2.8 Million |
| 23 Sep, 2024 | 46.97 | 47.4 | 46.61 | 46.81 | 1.11 Million |
| 20 Sep, 2024 | 47.2 | 47.2 | 46.12 | 47.07 | 1.92 Million |
| 19 Sep, 2024 | 47.61 | 48.8 | 46.9 | 47.22 | 1.55 Million |
| 18 Sep, 2024 | 47.01 | 47.68 | 46.51 | 47.4 | 1.1 Million |
| 13 Sep, 2024 | 47.33 | 48.08 | 46.8 | 46.9 | 1.5 Million |
| 12 Sep, 2024 | 47.32 | 47.8 | 46.6 | 47.33 | 2.12 Million |
| 11 Sep, 2024 | 47.58 | 48.32 | 47.26 | 47.3 | 2.12 Million |
| 10 Sep, 2024 | 49.14 | 49.19 | 47.02 | 47.81 | 2.81 Million |
| 09 Sep, 2024 | 50.69 | 50.99 | 48.51 | 48.86 | 2.81 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT