Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 58.85 | 59.59 | 58.0 | 58.0 | 1.78 Million |
| 14 Oct, 2024 | 59.28 | 59.78 | 57.51 | 59.07 | 2.22 Million |
| 11 Oct, 2024 | 58.92 | 59.45 | 57.63 | 58.73 | 2.3 Million |
| 10 Oct, 2024 | 58.0 | 60.24 | 57.79 | 58.8 | 3.75 Million |
| 09 Oct, 2024 | 60.05 | 61.14 | 56.92 | 58.0 | 5.08 Million |
| 08 Oct, 2024 | 68.11 | 68.2 | 59.51 | 60.47 | 9.62 Million |
| 30 Sep, 2024 | 59.59 | 62.02 | 59.04 | 62.0 | 5.32 Million |
| 27 Sep, 2024 | 55.06 | 57.29 | 54.08 | 57.29 | 2.44 Million |
| 26 Sep, 2024 | 49.5 | 54.36 | 49.49 | 54.08 | 3.09 Million |
| 25 Sep, 2024 | 50.67 | 52.19 | 49.5 | 49.65 | 2.15 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT