Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 59.19 | 60.35 | 58.05 | 58.46 | 2.92 Million |
| 11 Nov, 2024 | 59.81 | 59.99 | 58.35 | 59.17 | 3.03 Million |
| 08 Nov, 2024 | 60.6 | 61.12 | 59.77 | 60.12 | 3.04 Million |
| 07 Nov, 2024 | 59.28 | 61.24 | 58.88 | 60.22 | 4.24 Million |
| 06 Nov, 2024 | 59.8 | 61.25 | 59.28 | 59.76 | 2.64 Million |
| 05 Nov, 2024 | 58.6 | 60.38 | 57.88 | 60.1 | 3.05 Million |
| 04 Nov, 2024 | 57.91 | 58.98 | 57.4 | 58.88 | 2.04 Million |
| 01 Nov, 2024 | 57.39 | 59.79 | 57.0 | 57.96 | 3.63 Million |
| 31 Oct, 2024 | 58.45 | 58.74 | 56.7 | 57.79 | 3.43 Million |
| 30 Oct, 2024 | 59.88 | 60.78 | 58.1 | 58.54 | 2.95 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT