Jiangsu Yangnong Chemical Co., Ltd. (600486.SS)
CNY 51.56
(-1.26%)
CNY 51.56
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 61.71 | 64.09 | 59.5 | 60.25 | 6.12 Million |
| 28 Oct, 2024 | 60.38 | 61.98 | 59.31 | 61.08 | 3.07 Million |
| 25 Oct, 2024 | 58.53 | 61.9 | 58.12 | 61.1 | 4.09 Million |
| 24 Oct, 2024 | 58.75 | 59.21 | 58.16 | 58.44 | 1.1 Million |
| 23 Oct, 2024 | 57.91 | 59.45 | 57.91 | 58.64 | 1.98 Million |
| 22 Oct, 2024 | 57.39 | 58.5 | 57.39 | 58.28 | 1.8 Million |
| 21 Oct, 2024 | 58.5 | 59.78 | 57.36 | 57.5 | 2.92 Million |
| 18 Oct, 2024 | 56.96 | 60.17 | 56.13 | 58.5 | 2.78 Million |
| 17 Oct, 2024 | 58.23 | 58.43 | 56.44 | 56.44 | 1.44 Million |
| 16 Oct, 2024 | 57.8 | 58.82 | 57.53 | 57.6 | 1.58 Million |
VITROA
GSHRF
0KGS
RSKIA
PSORF
PORT