Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.46 | 4.46 | 4.28 | 4.3 | 23.18 Million |
| 05 Jul, 2024 | 4.47 | 4.51 | 4.42 | 4.47 | 18.18 Million |
| 04 Jul, 2024 | 4.64 | 4.66 | 4.47 | 4.48 | 15.49 Million |
| 03 Jul, 2024 | 4.64 | 4.67 | 4.6 | 4.63 | 13.82 Million |
| 02 Jul, 2024 | 4.72 | 4.77 | 4.62 | 4.65 | 19.95 Million |
| 01 Jul, 2024 | 4.67 | 4.75 | 4.65 | 4.73 | 14.67 Million |
| 28 Jun, 2024 | 4.67 | 4.79 | 4.64 | 4.67 | 18.85 Million |
| 27 Jun, 2024 | 4.84 | 4.84 | 4.68 | 4.7 | 13.94 Million |
| 26 Jun, 2024 | 4.69 | 4.85 | 4.63 | 4.85 | 21.52 Million |
| 25 Jun, 2024 | 4.67 | 4.72 | 4.63 | 4.69 | 18.35 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701