Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.24 | 4.35 | 4.18 | 4.19 | 21.48 Million |
| 02 Aug, 2024 | 4.28 | 4.37 | 4.23 | 4.24 | 19.92 Million |
| 01 Aug, 2024 | 4.44 | 4.49 | 4.31 | 4.33 | 22.74 Million |
| 31 Jul, 2024 | 4.23 | 4.45 | 4.19 | 4.44 | 26.23 Million |
| 30 Jul, 2024 | 4.14 | 4.24 | 4.11 | 4.22 | 15.98 Million |
| 29 Jul, 2024 | 4.25 | 4.26 | 4.12 | 4.15 | 18.59 Million |
| 26 Jul, 2024 | 4.22 | 4.28 | 4.19 | 4.25 | 19.75 Million |
| 25 Jul, 2024 | 4.05 | 4.26 | 4.04 | 4.19 | 26.49 Million |
| 24 Jul, 2024 | 4.18 | 4.22 | 4.05 | 4.07 | 16.56 Million |
| 23 Jul, 2024 | 4.26 | 4.3 | 4.19 | 4.2 | 23.45 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701