Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.71 | 3.75 | 3.66 | 3.68 | 29.94 Million |
| 27 Aug, 2024 | 3.83 | 3.86 | 3.7 | 3.75 | 20.07 Million |
| 26 Aug, 2024 | 3.78 | 3.9 | 3.76 | 3.81 | 20.07 Million |
| 25 Aug, 2024 | 3.78 | 3.9 | 3.76 | 3.81 | 17.27 Million |
| 23 Aug, 2024 | 3.82 | 3.84 | 3.74 | 3.76 | 12.83 Million |
| 22 Aug, 2024 | 3.9 | 3.93 | 3.81 | 3.82 | 13.17 Million |
| 21 Aug, 2024 | 3.95 | 3.96 | 3.88 | 3.89 | 13.17 Million |
| 20 Aug, 2024 | 4.06 | 4.07 | 3.94 | 3.95 | 13.82 Million |
| 19 Aug, 2024 | 4.09 | 4.14 | 4.05 | 4.05 | 13.82 Million |
| 18 Aug, 2024 | 4.09 | 4.14 | 4.05 | 4.05 | 11.44 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701