Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.62 | 3.67 | 3.6 | 3.63 | 17.13 Million |
| 08 Sep, 2024 | 3.62 | 3.67 | 3.6 | 3.63 | 15.64 Million |
| 06 Sep, 2024 | 3.78 | 3.79 | 3.65 | 3.66 | 16.13 Million |
| 05 Sep, 2024 | 3.71 | 3.83 | 3.71 | 3.76 | 24.46 Million |
| 04 Sep, 2024 | 3.65 | 3.79 | 3.65 | 3.7 | 25.7 Million |
| 03 Sep, 2024 | 3.64 | 3.74 | 3.6 | 3.68 | 26.34 Million |
| 02 Sep, 2024 | 3.88 | 3.92 | 3.64 | 3.65 | 35.67 Million |
| 01 Sep, 2024 | 3.88 | 3.92 | 3.64 | 3.65 | 35.67 Million |
| 30 Aug, 2024 | 3.82 | 3.98 | 3.76 | 3.91 | 23.36 Million |
| 29 Aug, 2024 | 3.69 | 3.89 | 3.65 | 3.83 | 29.94 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701