Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.8 | 3.94 | 3.8 | 3.82 | 32.64 Million |
| 24 Sep, 2024 | 3.52 | 3.77 | 3.52 | 3.76 | 46.63 Million |
| 23 Sep, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 12.97 Million |
| 20 Sep, 2024 | 3.63 | 3.63 | 3.48 | 3.5 | 22.64 Million |
| 19 Sep, 2024 | 3.51 | 3.68 | 3.49 | 3.62 | 21.09 Million |
| 18 Sep, 2024 | 3.56 | 3.58 | 3.47 | 3.51 | 12.39 Million |
| 13 Sep, 2024 | 3.68 | 3.71 | 3.54 | 3.55 | 22.3 Million |
| 12 Sep, 2024 | 3.64 | 3.84 | 3.64 | 3.69 | 27.02 Million |
| 11 Sep, 2024 | 3.61 | 3.71 | 3.61 | 3.66 | 27.02 Million |
| 10 Sep, 2024 | 3.62 | 3.65 | 3.56 | 3.64 | 17.13 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701