Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.27 | 4.34 | 4.2 | 4.25 | 21.6 Million |
| 15 Oct, 2024 | 4.4 | 4.44 | 4.3 | 4.3 | 21.82 Million |
| 14 Oct, 2024 | 4.35 | 4.48 | 4.29 | 4.45 | 26.92 Million |
| 11 Oct, 2024 | 4.62 | 4.62 | 4.28 | 4.35 | 34.48 Million |
| 10 Oct, 2024 | 4.61 | 4.81 | 4.55 | 4.62 | 39.37 Million |
| 09 Oct, 2024 | 5.06 | 5.06 | 4.61 | 4.61 | 65.89 Million |
| 08 Oct, 2024 | 5.09 | 5.09 | 4.81 | 5.08 | 103.74 Million |
| 30 Sep, 2024 | 4.43 | 4.63 | 4.42 | 4.63 | 60.72 Million |
| 27 Sep, 2024 | 4.08 | 4.24 | 4.08 | 4.21 | 26.86 Million |
| 26 Sep, 2024 | 3.8 | 4.0 | 3.78 | 4.0 | 31.03 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701