Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.98 | 7.04 | 6.55 | 6.68 | 111.73 Million |
| 12 Nov, 2024 | 7.27 | 7.5 | 6.86 | 7.05 | 139.59 Million |
| 11 Nov, 2024 | 7.5 | 7.5 | 6.96 | 7.24 | 161.83 Million |
| 08 Nov, 2024 | 6.84 | 7.51 | 6.84 | 7.51 | 213.26 Million |
| 07 Nov, 2024 | 6.69 | 7.17 | 6.48 | 6.83 | 215.98 Million |
| 06 Nov, 2024 | 7.79 | 8.02 | 7.2 | 7.2 | 270.87 Million |
| 05 Nov, 2024 | 7.52 | 8.2 | 7.15 | 8.0 | 258.06 Million |
| 04 Nov, 2024 | 7.38 | 8.35 | 7.14 | 7.71 | 280.49 Million |
| 01 Nov, 2024 | 7.93 | 7.93 | 7.38 | 7.93 | 271.86 Million |
| 31 Oct, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 19.15 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701