Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.66 | 6.71 | 6.55 | 6.66 | 50.41 Million |
| 11 Dec, 2024 | 6.66 | 6.71 | 6.59 | 6.65 | 49.1 Million |
| 10 Dec, 2024 | 7.1 | 7.1 | 6.66 | 6.68 | 94.86 Million |
| 09 Dec, 2024 | 6.84 | 6.92 | 6.61 | 6.88 | 76.84 Million |
| 06 Dec, 2024 | 6.95 | 7.07 | 6.77 | 6.88 | 101.88 Million |
| 05 Dec, 2024 | 6.54 | 7.16 | 6.54 | 7.11 | 161.7 Million |
| 04 Dec, 2024 | 6.8 | 6.81 | 6.51 | 6.55 | 82.47 Million |
| 03 Dec, 2024 | 7.06 | 7.18 | 6.75 | 6.85 | 97.92 Million |
| 02 Dec, 2024 | 6.73 | 7.15 | 6.71 | 7.08 | 149.16 Million |
| 29 Nov, 2024 | 6.59 | 7.1 | 6.35 | 7.0 | 201.38 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701