Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.07 | 5.17 | 4.96 | 5.09 | 45.12 Million |
| 07 Jan, 2025 | 5.2 | 5.21 | 4.98 | 5.05 | 59.11 Million |
| 06 Jan, 2025 | 5.05 | 5.37 | 5.02 | 5.23 | 65.8 Million |
| 03 Jan, 2025 | 5.27 | 5.29 | 5.04 | 5.06 | 33.6 Million |
| 02 Jan, 2025 | 5.48 | 5.48 | 5.18 | 5.24 | 40.73 Million |
| 31 Dec, 2024 | 5.78 | 5.8 | 5.48 | 5.5 | 38.73 Million |
| 30 Dec, 2024 | 5.89 | 5.9 | 5.75 | 5.77 | 27.92 Million |
| 27 Dec, 2024 | 6.06 | 6.06 | 5.87 | 5.89 | 44.24 Million |
| 26 Dec, 2024 | 5.93 | 6.2 | 5.88 | 6.07 | 60.7 Million |
| 25 Dec, 2024 | 6.1 | 6.13 | 5.81 | 5.94 | 48.45 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701