Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.47 | 5.53 | 5.38 | 5.45 | 20.43 Million |
| 06 Jun, 2024 | 5.73 | 5.74 | 5.43 | 5.47 | 26.43 Million |
| 05 Jun, 2024 | 5.82 | 5.84 | 5.67 | 5.68 | 14.25 Million |
| 04 Jun, 2024 | 5.82 | 5.84 | 5.64 | 5.8 | 20.66 Million |
| 03 Jun, 2024 | 6.0 | 6.0 | 5.82 | 5.86 | 22.51 Million |
| 31 May, 2024 | 6.12 | 6.14 | 6.01 | 6.03 | 18.37 Million |
| 30 May, 2024 | 6.19 | 6.25 | 6.11 | 6.15 | 28.45 Million |
| 29 May, 2024 | 5.91 | 6.22 | 5.91 | 6.08 | 33.12 Million |
| 28 May, 2024 | 5.93 | 6.04 | 5.9 | 5.92 | 15.96 Million |
| 27 May, 2024 | 6.15 | 6.2 | 5.85 | 5.99 | 31.85 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701