Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.73 | 4.75 | 4.64 | 4.65 | 27.9 Million |
| 21 Jun, 2024 | 4.91 | 5.0 | 4.78 | 4.79 | 18.38 Million |
| 20 Jun, 2024 | 5.13 | 5.13 | 4.9 | 4.91 | 21.19 Million |
| 19 Jun, 2024 | 5.23 | 5.24 | 5.13 | 5.13 | 12.85 Million |
| 18 Jun, 2024 | 5.24 | 5.28 | 5.18 | 5.22 | 11.04 Million |
| 17 Jun, 2024 | 5.21 | 5.27 | 5.14 | 5.21 | 15.31 Million |
| 14 Jun, 2024 | 5.32 | 5.34 | 5.22 | 5.23 | 17.06 Million |
| 13 Jun, 2024 | 5.39 | 5.43 | 5.3 | 5.31 | 14.04 Million |
| 12 Jun, 2024 | 5.38 | 5.41 | 5.33 | 5.37 | 11.74 Million |
| 11 Jun, 2024 | 5.45 | 5.5 | 5.38 | 5.49 | 13.92 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701