ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.38 | 10.52 | 10.2 | 10.52 | 7.09 Million |
| 26 Sep, 2024 | 9.91 | 10.15 | 9.86 | 10.15 | 6.75 Million |
| 25 Sep, 2024 | 9.8 | 10.07 | 9.79 | 9.93 | 8.28 Million |
| 24 Sep, 2024 | 9.51 | 9.72 | 9.44 | 9.71 | 5.72 Million |
| 23 Sep, 2024 | 9.3 | 9.5 | 9.29 | 9.5 | 5.07 Million |
| 20 Sep, 2024 | 9.36 | 9.39 | 9.22 | 9.3 | 3.41 Million |
| 19 Sep, 2024 | 9.4 | 9.52 | 9.35 | 9.39 | 4.93 Million |
| 18 Sep, 2024 | 9.35 | 9.43 | 9.21 | 9.35 | 7.17 Million |
| 13 Sep, 2024 | 9.13 | 9.45 | 9.1 | 9.36 | 13.12 Million |
| 12 Sep, 2024 | 9.18 | 9.34 | 9.11 | 9.13 | 8.13 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR