ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.22
(1.49%)
CNY 10.22
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.11 | 10.3 | 10.02 | 10.15 | 5.67 Million |
| 08 Jan, 2025 | 10.22 | 10.29 | 10.01 | 10.17 | 7.26 Million |
| 07 Jan, 2025 | 10.33 | 10.34 | 10.05 | 10.24 | 8.44 Million |
| 06 Jan, 2025 | 10.21 | 10.42 | 10.16 | 10.39 | 9.64 Million |
| 03 Jan, 2025 | 10.36 | 10.45 | 10.13 | 10.13 | 8.38 Million |
| 02 Jan, 2025 | 10.66 | 10.72 | 10.29 | 10.34 | 9.28 Million |
| 31 Dec, 2024 | 10.83 | 10.87 | 10.66 | 10.68 | 6.84 Million |
| 30 Dec, 2024 | 10.96 | 10.97 | 10.81 | 10.84 | 6.14 Million |
| 27 Dec, 2024 | 10.85 | 10.97 | 10.78 | 10.96 | 8.6 Million |
| 26 Dec, 2024 | 10.74 | 10.89 | 10.71 | 10.85 | 6.87 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR