ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.22
(1.49%)
CNY 10.22
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10.19 | 10.27 | 10.13 | 10.13 | 4.95 Million |
| 22 Jan, 2025 | 10.14 | 10.2 | 10.07 | 10.1 | 4.63 Million |
| 21 Jan, 2025 | 10.3 | 10.32 | 10.16 | 10.18 | 5.24 Million |
| 20 Jan, 2025 | 10.3 | 10.36 | 10.26 | 10.28 | 4.41 Million |
| 17 Jan, 2025 | 10.19 | 10.32 | 10.14 | 10.3 | 4.92 Million |
| 16 Jan, 2025 | 10.19 | 10.28 | 10.14 | 10.22 | 4.75 Million |
| 15 Jan, 2025 | 10.21 | 10.25 | 10.13 | 10.16 | 5.03 Million |
| 14 Jan, 2025 | 9.91 | 10.17 | 9.91 | 10.17 | 5.95 Million |
| 13 Jan, 2025 | 9.85 | 9.95 | 9.8 | 9.93 | 4.27 Million |
| 10 Jan, 2025 | 10.15 | 10.19 | 9.9 | 9.9 | 5.98 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR