ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.22
(1.49%)
CNY 10.22
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.24 | 10.26 | 10.05 | 10.07 | 5.24 Million |
| 27 Feb, 2025 | 10.1 | 10.24 | 10.08 | 10.24 | 5.5 Million |
| 26 Feb, 2025 | 10.02 | 10.15 | 10.02 | 10.12 | 3.85 Million |
| 25 Feb, 2025 | 10.12 | 10.13 | 10.02 | 10.03 | 4.61 Million |
| 24 Feb, 2025 | 10.12 | 10.19 | 10.1 | 10.14 | 4.61 Million |
| 21 Feb, 2025 | 10.26 | 10.27 | 10.13 | 10.16 | 6.29 Million |
| 20 Feb, 2025 | 10.21 | 10.32 | 10.18 | 10.25 | 5.13 Million |
| 19 Feb, 2025 | 10.22 | 10.23 | 10.16 | 10.21 | 4.69 Million |
| 18 Feb, 2025 | 10.43 | 10.43 | 10.17 | 10.21 | 6.25 Million |
| 17 Feb, 2025 | 10.54 | 10.54 | 10.36 | 10.44 | 6.5 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR