ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.19 | 10.32 | 10.14 | 10.3 | 4.92 Million |
| 16 Jan, 2025 | 10.19 | 10.28 | 10.14 | 10.22 | 4.75 Million |
| 15 Jan, 2025 | 10.21 | 10.25 | 10.13 | 10.16 | 5.03 Million |
| 14 Jan, 2025 | 9.91 | 10.17 | 9.91 | 10.17 | 5.95 Million |
| 13 Jan, 2025 | 9.85 | 9.95 | 9.8 | 9.93 | 4.27 Million |
| 10 Jan, 2025 | 10.15 | 10.19 | 9.9 | 9.9 | 5.98 Million |
| 09 Jan, 2025 | 10.11 | 10.3 | 10.02 | 10.15 | 5.67 Million |
| 08 Jan, 2025 | 10.22 | 10.29 | 10.01 | 10.17 | 7.26 Million |
| 07 Jan, 2025 | 10.33 | 10.34 | 10.05 | 10.24 | 8.44 Million |
| 06 Jan, 2025 | 10.21 | 10.42 | 10.16 | 10.39 | 9.64 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR