ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 29 Aug, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 28 Aug, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 27 Aug, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 26 Aug, 2024 | 10.02 | 10.06 | 9.88 | 9.97 | 3.75 Million |
| 25 Aug, 2024 | 10.02 | 10.06 | 9.88 | 9.97 | 3.75 Million |
| 23 Aug, 2024 | 10.09 | 10.16 | 9.98 | 10.02 | 2.92 Million |
| 22 Aug, 2024 | 10.21 | 10.26 | 10.08 | 10.09 | 2.92 Million |
| 21 Aug, 2024 | 10.5 | 10.5 | 10.21 | 10.23 | 3.6 Million |
| 20 Aug, 2024 | 10.62 | 10.66 | 10.41 | 10.47 | 3.9 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR