ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.4 | 10.47 | 10.28 | 10.41 | 3.48 Million |
| 06 Aug, 2024 | 10.24 | 10.39 | 10.17 | 10.39 | 4.95 Million |
| 05 Aug, 2024 | 10.17 | 10.36 | 10.14 | 10.15 | 4.98 Million |
| 02 Aug, 2024 | 10.07 | 10.34 | 10.06 | 10.2 | 4.77 Million |
| 01 Aug, 2024 | 10.1 | 10.25 | 10.07 | 10.14 | 4.52 Million |
| 31 Jul, 2024 | 9.8 | 10.15 | 9.8 | 10.1 | 4.31 Million |
| 30 Jul, 2024 | 9.83 | 9.87 | 9.76 | 9.81 | 1.55 Million |
| 29 Jul, 2024 | 9.94 | 9.94 | 9.81 | 9.82 | 2.06 Million |
| 26 Jul, 2024 | 9.81 | 9.92 | 9.78 | 9.92 | 2.01 Million |
| 25 Jul, 2024 | 9.7 | 9.84 | 9.64 | 9.81 | 2.55 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR