ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 10.12 | 10.14 | 9.95 | 9.96 | 4.18 Million |
| 09 Jul, 2024 | 10.17 | 10.22 | 9.91 | 10.14 | 4.42 Million |
| 08 Jul, 2024 | 10.27 | 10.33 | 10.14 | 10.17 | 4.58 Million |
| 05 Jul, 2024 | 9.96 | 10.3 | 9.88 | 10.3 | 4.28 Million |
| 04 Jul, 2024 | 10.22 | 10.26 | 9.92 | 9.94 | 4.86 Million |
| 03 Jul, 2024 | 10.48 | 10.48 | 10.2 | 10.23 | 3.84 Million |
| 02 Jul, 2024 | 10.48 | 10.53 | 10.39 | 10.42 | 3.31 Million |
| 01 Jul, 2024 | 10.15 | 10.5 | 10.1 | 10.49 | 6.37 Million |
| 28 Jun, 2024 | 10.02 | 10.25 | 9.98 | 10.17 | 4.75 Million |
| 27 Jun, 2024 | 10.05 | 10.11 | 9.97 | 9.97 | 3.92 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR