ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.09 | 10.29 | 10.02 | 10.14 | 6.6 Million |
| 25 Jan, 2024 | 9.76 | 10.1 | 9.72 | 10.1 | 7.62 Million |
| 24 Jan, 2024 | 9.64 | 9.77 | 9.38 | 9.75 | 6.81 Million |
| 23 Jan, 2024 | 9.64 | 9.67 | 9.41 | 9.62 | 8.53 Million |
| 22 Jan, 2024 | 10.12 | 10.12 | 9.55 | 9.6 | 10.01 Million |
| 19 Jan, 2024 | 10.09 | 10.24 | 10.06 | 10.13 | 7.42 Million |
| 18 Jan, 2024 | 10.21 | 10.21 | 9.74 | 10.02 | 9.43 Million |
| 17 Jan, 2024 | 10.36 | 10.5 | 10.21 | 10.22 | 4.8 Million |
| 16 Jan, 2024 | 10.52 | 10.53 | 10.25 | 10.4 | 6.11 Million |
| 15 Jan, 2024 | 10.34 | 10.57 | 10.31 | 10.53 | 4.36 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR