ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.17 | 10.4 | 10.12 | 10.23 | 6.61 Million |
| 23 Feb, 2024 | 10.14 | 10.21 | 10.08 | 10.17 | 5.66 Million |
| 22 Feb, 2024 | 9.98 | 10.13 | 9.95 | 10.13 | 6.51 Million |
| 21 Feb, 2024 | 9.96 | 10.2 | 9.88 | 9.98 | 8.78 Million |
| 20 Feb, 2024 | 9.85 | 10.09 | 9.8 | 10.05 | 8.79 Million |
| 19 Feb, 2024 | 9.76 | 9.99 | 9.76 | 9.87 | 9.07 Million |
| 08 Feb, 2024 | 9.38 | 9.79 | 9.37 | 9.75 | 10.79 Million |
| 07 Feb, 2024 | 9.17 | 9.44 | 9.1 | 9.37 | 10.35 Million |
| 06 Feb, 2024 | 8.75 | 9.4 | 8.67 | 9.22 | 10.62 Million |
| 05 Feb, 2024 | 9.1 | 9.13 | 8.59 | 8.8 | 10.11 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR