ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.09
(0.6%)
CNY 10.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.27 | 10.51 | 10.23 | 10.44 | 3.84 Million |
| 20 Jun, 2024 | 10.43 | 10.53 | 10.21 | 10.26 | 4.98 Million |
| 19 Jun, 2024 | 10.58 | 10.59 | 10.37 | 10.43 | 4.8 Million |
| 18 Jun, 2024 | 10.55 | 10.66 | 10.5 | 10.57 | 4.43 Million |
| 17 Jun, 2024 | 10.81 | 10.93 | 10.52 | 10.57 | 7.33 Million |
| 14 Jun, 2024 | 10.86 | 10.92 | 10.67 | 10.84 | 6.43 Million |
| 13 Jun, 2024 | 11.13 | 11.13 | 10.82 | 10.92 | 6.63 Million |
| 12 Jun, 2024 | 11.05 | 11.18 | 11.04 | 11.09 | 4.14 Million |
| 11 Jun, 2024 | 11.17 | 11.23 | 10.94 | 11.12 | 5.48 Million |
| 07 Jun, 2024 | 11.14 | 11.29 | 10.98 | 11.26 | 7.42 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR