ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.22
(1.49%)
CNY 10.22
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10.05 | 10.16 | 9.97 | 10.06 | 3.86 Million |
| 19 Jul, 2024 | 10.02 | 10.15 | 10.01 | 10.07 | 3.24 Million |
| 18 Jul, 2024 | 9.92 | 10.09 | 9.85 | 10.09 | 4.41 Million |
| 17 Jul, 2024 | 10.01 | 10.05 | 9.85 | 9.94 | 3.81 Million |
| 16 Jul, 2024 | 10.0 | 10.03 | 9.94 | 10.0 | 2.88 Million |
| 15 Jul, 2024 | 10.09 | 10.09 | 9.96 | 10.0 | 2.85 Million |
| 12 Jul, 2024 | 10.16 | 10.26 | 10.06 | 10.09 | 4.07 Million |
| 11 Jul, 2024 | 10.04 | 10.23 | 10.01 | 10.17 | 5.3 Million |
| 10 Jul, 2024 | 10.12 | 10.14 | 9.95 | 9.96 | 4.18 Million |
| 09 Jul, 2024 | 10.17 | 10.22 | 9.91 | 10.14 | 4.42 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR