ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.27
(-0.19%)
CNY 10.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10.65 | 10.78 | 10.6 | 10.75 | 5.78 Million |
| 12 Aug, 2024 | 10.48 | 10.79 | 10.45 | 10.7 | 7.31 Million |
| 11 Aug, 2024 | 10.48 | 10.79 | 10.45 | 10.7 | 7.31 Million |
| 09 Aug, 2024 | 10.54 | 10.7 | 10.47 | 10.5 | 5.34 Million |
| 08 Aug, 2024 | 10.37 | 10.58 | 10.35 | 10.55 | 3.88 Million |
| 07 Aug, 2024 | 10.4 | 10.47 | 10.28 | 10.41 | 3.48 Million |
| 06 Aug, 2024 | 10.24 | 10.39 | 10.17 | 10.39 | 4.95 Million |
| 05 Aug, 2024 | 10.17 | 10.36 | 10.14 | 10.15 | 4.98 Million |
| 02 Aug, 2024 | 10.07 | 10.34 | 10.06 | 10.2 | 4.77 Million |
| 01 Aug, 2024 | 10.1 | 10.25 | 10.07 | 10.14 | 4.52 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR