ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.84
(0.18%)
CNY 10.84
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.23 | 10.33 | 10.2 | 10.31 | 5.29 Million |
| 08 Mar, 2024 | 10.15 | 10.26 | 10.14 | 10.24 | 3.49 Million |
| 07 Mar, 2024 | 10.26 | 10.33 | 10.16 | 10.17 | 5.5 Million |
| 06 Mar, 2024 | 10.11 | 10.27 | 10.06 | 10.21 | 5.92 Million |
| 05 Mar, 2024 | 10.21 | 10.25 | 10.14 | 10.16 | 4.71 Million |
| 04 Mar, 2024 | 10.11 | 10.28 | 10.06 | 10.27 | 8.37 Million |
| 01 Mar, 2024 | 10.09 | 10.16 | 10.06 | 10.11 | 6.48 Million |
| 29 Feb, 2024 | 9.9 | 10.15 | 9.86 | 10.14 | 9.46 Million |
| 28 Feb, 2024 | 10.28 | 10.41 | 9.89 | 9.98 | 11.14 Million |
| 27 Feb, 2024 | 10.22 | 10.28 | 10.16 | 10.28 | 5.95 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR