ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.09
(0.6%)
CNY 10.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 11.08 | 11.17 | 10.98 | 10.98 | 5.5 Million |
| 03 Apr, 2024 | 11.0 | 11.1 | 10.92 | 11.08 | 6.33 Million |
| 02 Apr, 2024 | 10.97 | 11.01 | 10.85 | 11.01 | 5.41 Million |
| 01 Apr, 2024 | 10.8 | 10.96 | 10.76 | 10.95 | 6.38 Million |
| 29 Mar, 2024 | 10.61 | 10.82 | 10.58 | 10.8 | 3.99 Million |
| 28 Mar, 2024 | 10.5 | 10.66 | 10.43 | 10.66 | 5.3 Million |
| 27 Mar, 2024 | 10.54 | 10.65 | 10.49 | 10.5 | 4.39 Million |
| 26 Mar, 2024 | 10.59 | 10.62 | 10.41 | 10.55 | 3.85 Million |
| 25 Mar, 2024 | 10.55 | 10.76 | 10.53 | 10.57 | 5.81 Million |
| 22 Mar, 2024 | 10.75 | 10.81 | 10.52 | 10.64 | 6.62 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR