Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14.56 | 15.15 | 14.46 | 14.97 | 6.21 Million |
| 15 Oct, 2024 | 14.79 | 15.32 | 14.65 | 14.72 | 7.92 Million |
| 14 Oct, 2024 | 14.46 | 15.01 | 14.1 | 15.0 | 7.12 Million |
| 11 Oct, 2024 | 14.59 | 14.86 | 14.3 | 14.43 | 6.79 Million |
| 10 Oct, 2024 | 15.23 | 15.35 | 14.3 | 14.69 | 9.13 Million |
| 09 Oct, 2024 | 15.9 | 15.9 | 14.84 | 14.84 | 12.04 Million |
| 08 Oct, 2024 | 17.0 | 17.0 | 15.2 | 16.49 | 21.82 Million |
| 30 Sep, 2024 | 14.7 | 15.58 | 14.29 | 15.58 | 19.27 Million |
| 27 Sep, 2024 | 13.73 | 14.37 | 13.47 | 14.29 | 8.71 Million |
| 26 Sep, 2024 | 13.07 | 13.75 | 13.07 | 13.73 | 9.55 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966